ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,622 Value ($000) $8,271 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 34,993 Value ($000) $5,662 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 33,524 Value ($000) $4,757 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 33,535 Value ($000) $3,445 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 30,676 Value ($000) $3,705 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 31,630 Value ($000) $5,190 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 22,851 Value ($000) $3,707 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 20,769 Value ($000) $3,749 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 22,210 Value ($000) $3,274 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 20,010 Value ($000) $2,057 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 19,284 Value ($000) $2,197 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 14,110 Value ($000) $1,383 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 12,131 Value ($000) $749 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 8,878 Value ($000) $563 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,509 Value ($000) $804 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 8,718 Value ($000) $953 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,459 Value ($000) $785 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,908 Value ($000) $505 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,144 Value ($000) $389 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,005 Value ($000) $314 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 4,030 Value ($000) $370 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,998 Value ($000) $328 Avg Close $74.25 Range $51.60 - $94.28