ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $5,354 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 54,000 Value ($000) $8,737 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 77,000 Value ($000) $10,926 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 62,000 Value ($000) $6,370 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 63,000 Value ($000) $7,610 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 63,000 Value ($000) $10,337 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 55,000 Value ($000) $8,922 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 60,000 Value ($000) $10,829 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 97,000 Value ($000) $14,299 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 118,000 Value ($000) $12,133 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 137,000 Value ($000) $15,606 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 173,000 Value ($000) $16,956 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 183,000 Value ($000) $11,853 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 117,000 Value ($000) $7,413 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 107,000 Value ($000) $8,182 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 100,000 Value ($000) $10,934 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 100,000 Value ($000) $14,390 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 119,000 Value ($000) $12,245 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 112,000 Value ($000) $10,520 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 89,000 Value ($000) $6,987 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 83,000 Value ($000) $7,612 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 93,000 Value ($000) $7,625 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 164,000 Value ($000) $8,628 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 247,000 Value ($000) $11,234 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 290,000 Value ($000) $13,299 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 360,000 Value ($000) $10,436 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 347,000 Value ($000) $10,538 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 292,000 Value ($000) $7,452 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 237,000 Value ($000) $4,375 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 493,000 Value ($000) $15,229 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 565,000 Value ($000) $8,469 Avg Close $12.71 Range $9.04 - $17.34