ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,396 Value ($000) $16,361 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 75,356 Value ($000) $12,192 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 75,612 Value ($000) $10,729 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 79,718 Value ($000) $8,190 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 79,503 Value ($000) $9,603 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 82,332 Value ($000) $13,509 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 85,247 Value ($000) $13,828 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 88,446 Value ($000) $15,964 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 93,932 Value ($000) $13,847 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 95,473 Value ($000) $9,817 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 98,956 Value ($000) $11,272 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 114,188 Value ($000) $11,192 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 194,424 Value ($000) $12,593 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 113,645 Value ($000) $7,201 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 117,168 Value ($000) $8,960 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 121,453 Value ($000) $13,280 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 109,087 Value ($000) $15,698 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 46,030 Value ($000) $4,736 Avg Close $102.22 Range $84.24 - $122.49