ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 232 Value ($000) $24 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 453 Value ($000) $52 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 347 Value ($000) $34 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,698 Value ($000) $110 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,825 Value ($000) $116 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 129 Value ($000) $10 Avg Close $93.61 Range $75.48 - $111.42
Q3 2021
Shares 142 Value ($000) $15 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 311 Value ($000) $29 Avg Close $86.30 Range $73.76 - $97.98
Q4 2019
Shares 8,372 Value ($000) $381 Avg Close $36.81 Range $27.43 - $47.31