ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $46 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 533 Value ($000) $64 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 520 Value ($000) $85 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 335 Value ($000) $54 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 335 Value ($000) $60 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$46	$224.60	$160.49 - $267.08
Q4 2024	533	$64	$143.89	$117.90 - $174.05
Q3 2024	520	$85	$151.94	$121.83 - $187.28
Q2 2024	335	$54	$160.87	$141.16 - $187.24
Q1 2024	335	$60	$174.81	$133.74 - $227.30