ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,154,000 Value ($000) $461,193 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 2,234,000 Value ($000) $361,350 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 2,234,000 Value ($000) $316,982 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,754,000 Value ($000) $180,188 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 1,374,000 Value ($000) $165,952 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,154,000	$461,193	$224.60	$160.49 - $267.08
Q3 2025	2,234,000	$361,350	$161.38	$133.50 - $186.65
Q2 2025	2,234,000	$316,982	$108.87	$76.48 - $147.75
Q1 2025	1,754,000	$180,188	$111.19	$94.73 - $131.71
Q4 2024	1,374,000	$165,952	$143.89	$117.90 - $174.05