ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 83,538 Value ($000) $13,707 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 83,023 Value ($000) $13,467 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 83,825 Value ($000) $15,130 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 84,130 Value ($000) $12,402 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 84,623 Value ($000) $8,701 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 87,073 Value ($000) $9,918 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 92,263 Value ($000) $9,043 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 91,575 Value ($000) $6 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 95,675 Value ($000) $5,746 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 109,673 Value ($000) $11,992 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 111,416 Value ($000) $16,033 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 111,855 Value ($000) $11,510 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 111,575 Value ($000) $12,993 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 112,595 Value ($000) $8,839 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 108,232 Value ($000) $9,926 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 77,441 Value ($000) $6,349 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 76,791 Value ($000) $4,040 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 74,509 Value ($000) $3,389 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 76,286 Value ($000) $3,498 Avg Close $36.81 Range $27.43 - $47.31