ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,463 Value ($000) $43,574 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 224,134 Value ($000) $36,263 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 243,217 Value ($000) $34,513 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 262,889 Value ($000) $27,009 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 256,606 Value ($000) $30,995 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 255,135 Value ($000) $41,863 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 262,474 Value ($000) $42,576 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 267,045 Value ($000) $48,199 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 287,851 Value ($000) $42,432 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 283,754 Value ($000) $29,176 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 281,832 Value ($000) $32,103 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 290,240 Value ($000) $28,446 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 287,522 Value ($000) $18,623 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 275,450 Value ($000) $17,452 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 274,560 Value ($000) $20,996 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 276,010 Value ($000) $30,179 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,451 Value ($000) $209 Avg Close $134.42 Range $99.82 - $164.46