ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,534 Value ($000) $248 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,534 Value ($000) $218 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 1,548 Value ($000) $254 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,548 Value ($000) $251 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,535 Value ($000) $277 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,535 Value ($000) $226 Avg Close $117.86 Range $93.12 - $151.05
Q4 2021
Shares 1,533 Value ($000) $221 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 5,025 Value ($000) $472 Avg Close $80.82 Range $72.50 - $94.34