ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,430 Value ($000) $11,014 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 51,430 Value ($000) $8,321 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 52,130 Value ($000) $7,397 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 51,630 Value ($000) $5,304 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 51,860 Value ($000) $6,264 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 51,560 Value ($000) $8,460 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 51,510 Value ($000) $8,355 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 51,510 Value ($000) $9,297 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 51,610 Value ($000) $7,608 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 66,710 Value ($000) $6,859 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 66,685 Value ($000) $7,596 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 66,460 Value ($000) $6,514 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 66,460 Value ($000) $4,305 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 68,050 Value ($000) $4,312 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 68,050 Value ($000) $5,204 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 68,050 Value ($000) $7,441 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 66,181 Value ($000) $9,523 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 66,182 Value ($000) $6,810 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 66,881 Value ($000) $6,282 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 65,012 Value ($000) $5,103 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 64,562 Value ($000) $5,921 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 56,800 Value ($000) $4,657 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 56,800 Value ($000) $2,988 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 56,800 Value ($000) $2,583 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 56,800 Value ($000) $2,605 Avg Close $36.81 Range $27.43 - $47.31
Q1 2017
Shares 11,200 Value ($000) $163 Avg Close $12.69 Range $9.42 - $15.55
Q4 2014
Shares 11,000 Value ($000) $29 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 11,000 Value ($000) $38 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 11,000 Value ($000) $46 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 11,000 Value ($000) $44 Avg Close $3.82 Range $3.29 - $4.60