ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $1,061 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 4,716 Value ($000) $763 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,129 Value ($000) $586 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 4,419 Value ($000) $454 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 3,853 Value ($000) $465 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 3,889 Value ($000) $638 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 3,592 Value ($000) $583 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,367 Value ($000) $1,149 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,679 Value ($000) $542 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 3,600 Value ($000) $370 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,583 Value ($000) $408 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,908 Value ($000) $579 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,008 Value ($000) $389 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 6,822 Value ($000) $432 Avg Close $85.15 Range $62.83 - $104.59