ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,112 Value ($000) $11,803 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 33,624 Value ($000) $5,440 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 29,804 Value ($000) $4,229 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 25,085 Value ($000) $2,577 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 21,075 Value ($000) $2,546 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 20,898 Value ($000) $3,429 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 19,479 Value ($000) $3,160 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 17,082 Value ($000) $3,083 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 17,060 Value ($000) $2,515 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 23,315 Value ($000) $2,397 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,898 Value ($000) $900 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 5,258 Value ($000) $515 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,680 Value ($000) $497 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 8,262 Value ($000) $523 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,522 Value ($000) $499 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 8,895 Value ($000) $973 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 7,575 Value ($000) $1,090 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 7,579 Value ($000) $780 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 8,150 Value ($000) $766 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,995 Value ($000) $392 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,667 Value ($000) $703 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 147,021 Value ($000) $12,054 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 148,145 Value ($000) $7,794 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 138,116 Value ($000) $6,282 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 131,650 Value ($000) $6,037 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 31,500 Value ($000) $913 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 31,500 Value ($000) $957 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 56,500 Value ($000) $1,442 Avg Close $22.70 Range $16.94 - $28.11