ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,805 Value ($000) $8,310 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 39,886 Value ($000) $6,453 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 45,302 Value ($000) $6,428 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 43,829 Value ($000) $3,671 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 41,618 Value ($000) $5,027 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 40,169 Value ($000) $6,591 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 31,284 Value ($000) $5,075 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 27,759 Value ($000) $5,010 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 26,489 Value ($000) $3,905 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 24,036 Value ($000) $2,471 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 22,996 Value ($000) $2,620 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 22,379 Value ($000) $2,193 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,578 Value ($000) $556 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 8,158 Value ($000) $517 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 6,847 Value ($000) $524 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,239 Value ($000) $792 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,759 Value ($000) $253 Avg Close $134.42 Range $99.82 - $164.46
Q4 2017
Shares 84,045 Value ($000) $975 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 79,085 Value ($000) $1,115 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 27,935 Value ($000) $373 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 19,800 Value ($000) $214 Avg Close $12.69 Range $9.42 - $15.55