ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,418 Value ($000) $21,934 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 97,634 Value ($000) $15,796 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 92,690 Value ($000) $13,153 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 97,822 Value ($000) $10,050 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 78,273 Value ($000) $9,455 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 75,681 Value ($000) $12,418 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 71,669 Value ($000) $11,625 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 71,741 Value ($000) $12,949 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 124,947 Value ($000) $18,418 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 115,092 Value ($000) $11,834 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 114,891 Value ($000) $13,087 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 103,813 Value ($000) $10,175 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 75,318 Value ($000) $4,878 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 74,996 Value ($000) $4,752 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 72,530 Value ($000) $5,546 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 60,373 Value ($000) $6,601 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 50,234 Value ($000) $7,229 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 50,123 Value ($000) $5,158 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 53,840 Value ($000) $5,057 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 44,406 Value ($000) $3,486 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 16,542 Value ($000) $1,517 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 7,297 Value ($000) $619 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 10,617 Value ($000) $558 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 8,498 Value ($000) $371 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 8,749 Value ($000) $430 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 14,902 Value ($000) $432 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 20,945 Value ($000) $636 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 23,113 Value ($000) $590 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 8,280 Value ($000) $153 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,240 Value ($000) $38 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 440 Value ($000) $7 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 440 Value ($000) $4 Avg Close $11.86 Range $9.79 - $13.85