ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,524 Value ($000) $7,180 Avg Close $224.60 Range $160.49 - $267.08

Q2 2024

Shares 7,448 Value ($000) $1,208 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,832 Value ($000) $331 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 12,558 Value ($000) $1,430 Avg Close $104.00 Range $81.02 - $132.83

Q1 2022

Shares 17,714 Value ($000) $1,936 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 34,178 Value ($000) $4,918 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 36,391 Value ($000) $3,744 Avg Close $102.22 Range $84.24 - $122.49

Q1 2021

Shares 70,617 Value ($000) $5,543 Avg Close $86.10 Range $73.86 - $99.23

Q2 2020

Shares 47,875 Value ($000) $2,518 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 26,301 Value ($000) $1,196 Avg Close $48.17 Range $36.75 - $59.27

Q4 2017

Shares 82,582 Value ($000) $848 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 137,043 Value ($000) $1,747 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 100,635 Value ($000) $1,255 Avg Close $12.22 Range $9.85 - $14.74

Q3 2016

Shares 17,829 Value ($000) $123 Avg Close $6.38 Range $4.82 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,524	$7,180	$224.60	$160.49 - $267.08
Q2 2024	7,448	$1,208	$160.87	$141.16 - $187.24
Q1 2024	1,832	$331	$174.81	$133.74 - $227.30
Q2 2023	12,558	$1,430	$104.00	$81.02 - $132.83
Q1 2022	17,714	$1,936	$119.38	$99.35 - $152.42
Q4 2021	34,178	$4,918	$134.42	$99.82 - $164.46
Q3 2021	36,391	$3,744	$102.22	$84.24 - $122.49
Q1 2021	70,617	$5,543	$86.10	$73.86 - $99.23
Q2 2020	47,875	$2,518	$53.02	$41.70 - $59.00
Q1 2020	26,301	$1,196	$48.17	$36.75 - $59.27
Q4 2017	82,582	$848	$11.69	$9.70 - $14.41
Q3 2017	137,043	$1,747	$13.05	$11.86 - $15.65
Q2 2017	100,635	$1,255	$12.22	$9.85 - $14.74
Q3 2016	17,829	$123	$6.38	$4.82 - $8.00