ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,422 Value ($000) $733 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 3,499 Value ($000) $566 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 4,205 Value ($000) $597 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 60,445 Value ($000) $7,301 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 115,360 Value ($000) $18,928 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 220,613 Value ($000) $35,786 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 220,617 Value ($000) $39,819 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 219,210 Value ($000) $32,314 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 219,885 Value ($000) $22,609 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 128,948 Value ($000) $14,688 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 130,956 Value ($000) $12,835 Avg Close $81.38 Range $60.05 - $102.43
Q3 2022
Shares 3,393 Value ($000) $215 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,111 Value ($000) $238 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 3,529 Value ($000) $386 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,174 Value ($000) $313 Avg Close $134.42 Range $99.82 - $164.46