ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Accredited Investors Inc.'s Holding History (CIK: 0001518364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,486 Value ($000) $318 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,375 Value ($000) $384 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 2,637 Value ($000) $271 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,557 Value ($000) $309 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,498 Value ($000) $410 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,543 Value ($000) $412 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,308 Value ($000) $417 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,358 Value ($000) $348 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,258 Value ($000) $232 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,248 Value ($000) $256 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,253 Value ($000) $221 Avg Close $81.38 Range $60.05 - $102.43
Q1 2022
Shares 2,129 Value ($000) $233 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,885 Value ($000) $271 Avg Close $134.42 Range $99.82 - $164.46