ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,130 Value ($000) $262 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 4,365 Value ($000) $334 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,487 Value ($000) $272 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 1,740 Value ($000) $250 Avg Close $134.42 Range $99.82 - $164.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,130	$262	$85.15	$62.83 - $104.59
Q2 2022	4,365	$334	$93.61	$75.48 - $111.42
Q1 2022	2,487	$272	$119.38	$99.35 - $152.42
Q4 2021	1,740	$250	$134.42	$99.82 - $164.46