ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 61,120 Value ($000) $4,674 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 61,120 Value ($000) $6,683 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 116,780 Value ($000) $16,805 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 116,780 Value ($000) $12,017 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 118,437 Value ($000) $11,125 Avg Close $80.82 Range $72.50 - $94.34

Q4 2020

Shares 2,000 Value ($000) $183 Avg Close $86.30 Range $73.76 - $97.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	61,120	$4,674	$93.61	$75.48 - $111.42
Q1 2022	61,120	$6,683	$119.38	$99.35 - $152.42
Q4 2021	116,780	$16,805	$134.42	$99.82 - $164.46
Q3 2021	116,780	$12,017	$102.22	$84.24 - $122.49
Q2 2021	118,437	$11,125	$80.82	$72.50 - $94.34
Q4 2020	2,000	$183	$86.30	$73.76 - $97.98