ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mizuho Securities Co. Ltd.'s Holding History (CIK: 0001520309)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,060 Value ($000) $576 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 1,710 Value ($000) $176 Avg Close $111.19 Range $94.73 - $131.71

Q3 2024

Shares 3,660 Value ($000) $601 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,470 Value ($000) $401 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,450 Value ($000) $442 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 25,510 Value ($000) $3,760 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 3,450 Value ($000) $355 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 10,460 Value ($000) $1,191 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 5,880 Value ($000) $576 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 7,180 Value ($000) $465 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 2,413 Value ($000) $153 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 3,583 Value ($000) $516 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 18,152 Value ($000) $1,985 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 15,074 Value ($000) $2,169 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,253 Value ($000) $232 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 13,865 Value ($000) $1,302 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 7,232 Value ($000) $568 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 13,091 Value ($000) $1,201 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 2,671 Value ($000) $219 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 9,511 Value ($000) $433 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 21,190 Value ($000) $964 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 24,036 Value ($000) $1,102 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 69,419 Value ($000) $2,012 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 5,640 Value ($000) $171 Avg Close $28.53 Range $25.83 - $34.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,060	$576	$108.87	$76.48 - $147.75
Q1 2025	1,710	$176	$111.19	$94.73 - $131.71
Q3 2024	3,660	$601	$151.94	$121.83 - $187.28
Q2 2024	2,470	$401	$160.87	$141.16 - $187.24
Q1 2024	2,450	$442	$174.81	$133.74 - $227.30
Q4 2023	25,510	$3,760	$117.86	$93.12 - $151.05
Q3 2023	3,450	$355	$108.55	$94.46 - $122.12
Q2 2023	10,460	$1,191	$104.00	$81.02 - $132.83
Q1 2023	5,880	$576	$81.38	$60.05 - $102.43
Q4 2022	7,180	$465	$66.01	$54.57 - $79.23
Q3 2022	2,413	$153	$85.15	$62.83 - $104.59
Q2 2022	3,583	$516	$93.61	$75.48 - $111.42
Q1 2022	18,152	$1,985	$119.38	$99.35 - $152.42
Q4 2021	15,074	$2,169	$134.42	$99.82 - $164.46
Q3 2021	2,253	$232	$102.22	$84.24 - $122.49
Q2 2021	13,865	$1,302	$80.82	$72.50 - $94.34
Q1 2021	7,232	$568	$86.10	$73.86 - $99.23
Q4 2020	13,091	$1,201	$86.30	$73.76 - $97.98
Q3 2020	2,671	$219	$74.25	$51.60 - $94.28
Q2 2020	9,511	$433	$53.02	$41.70 - $59.00
Q1 2020	21,190	$964	$48.17	$36.75 - $59.27
Q4 2019	24,036	$1,102	$36.81	$27.43 - $47.31
Q3 2019	69,419	$2,012	$31.36	$27.65 - $35.55
Q2 2019	5,640	$171	$28.53	$25.83 - $34.30