ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34 Value ($000) $2 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 34 Value ($000) $3 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 43,512 Value ($000) $4,758 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 44,991 Value ($000) $6,474 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 41,508 Value ($000) $4,271 Avg Close $102.22 Range $84.24 - $122.49

Q1 2017

Shares 22,973 Value ($000) $334 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 24,011 Value ($000) $272 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34	$2	$85.15	$62.83 - $104.59
Q2 2022	34	$3	$93.61	$75.48 - $111.42
Q1 2022	43,512	$4,758	$119.38	$99.35 - $152.42
Q4 2021	44,991	$6,474	$134.42	$99.82 - $164.46
Q3 2021	41,508	$4,271	$102.22	$84.24 - $122.49
Q1 2017	22,973	$334	$12.69	$9.42 - $15.55
Q4 2016	24,011	$272	$8.39	$6.22 - $12.42