ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,662 Value ($000) $2,712 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 14,048 Value ($000) $2,273 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,198 Value ($000) $3,576 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 31,950 Value ($000) $3,283 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 33,479 Value ($000) $4,044 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 33,479 Value ($000) $5,493 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,662	$2,712	$224.60	$160.49 - $267.08
Q3 2025	14,048	$2,273	$161.38	$133.50 - $186.65
Q2 2025	25,198	$3,576	$108.87	$76.48 - $147.75
Q1 2025	31,950	$3,283	$111.19	$94.73 - $131.71
Q4 2024	33,479	$4,044	$143.89	$117.90 - $174.05
Q3 2024	33,479	$5,493	$151.94	$121.83 - $187.28