ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,640 Value ($000) $1,422 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 5,894 Value ($000) $954 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 5,846 Value ($000) $830 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 5,242 Value ($000) $539 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 5,770 Value ($000) $697 Avg Close $143.89 Range $117.90 - $174.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,640	$1,422	$224.60	$160.49 - $267.08
Q3 2025	5,894	$954	$161.38	$133.50 - $186.65
Q2 2025	5,846	$830	$108.87	$76.48 - $147.75
Q1 2025	5,242	$539	$111.19	$94.73 - $131.71
Q4 2024	5,770	$697	$143.89	$117.90 - $174.05