Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 435,417 | $93,249 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 447,056 | $72,329 | $161.38 | $133.50 - $186.65 |
| Q1 2025 | 466,969 | $47,976 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 476,152 | $57,514 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 469,095 | $76,969 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 480,297 | $77,909 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 415,808 | $75,049 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 429,566 | $63,322 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 437,389 | $44,972 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 446,602 | $50,872 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 466,994 | $45,770 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 467,659 | $30,290 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 477,196 | $30,235 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 484,506 | $37,050 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 513,830 | $56,182 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 263,762 | $37,955 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 270,027 | $27,786 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 277,752 | $26,089 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 284,844 | $22,360 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 288,180 | $26,429 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 293,805 | $24,089 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 303,739 | $15,980 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 301,495 | $13,712 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 295,834 | $13,567 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 295,416 | $8,564 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 244,467 | $7,424 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 250,513 | $6,393 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 251,591 | $4,644 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 249,632 | $7,711 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 242,549 | $3,636 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 247,896 | $2,491 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 253,739 | $2,608 | $11.69 | $9.70 - $14.41 |