ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,400 Value ($000) $1,299 Avg Close $104.00 Range $81.02 - $132.83

Q2 2022

Shares 11,100 Value ($000) $849 Avg Close $93.61 Range $75.48 - $111.42

Q4 2019

Shares 37,904 Value ($000) $1,738 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 24,161 Value ($000) $700 Avg Close $31.36 Range $27.65 - $35.55

Q3 2018

Shares 6,540 Value ($000) $202 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,400	$1,299	$104.00	$81.02 - $132.83
Q2 2022	11,100	$849	$93.61	$75.48 - $111.42
Q4 2019	37,904	$1,738	$36.81	$27.43 - $47.31
Q3 2019	24,161	$700	$31.36	$27.65 - $35.55
Q3 2018	6,540	$202	$22.57	$14.74 - $34.14