ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,455 Value ($000) $37,147 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 54,830 Value ($000) $8,871 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 29,490 Value ($000) $4,185 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 60,075 Value ($000) $6,172 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 200,028 Value ($000) $24,161 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 69,027 Value ($000) $11,326 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 343,798 Value ($000) $55,767 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 98,990 Value ($000) $17,867 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 280,713 Value ($000) $41,380 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 199,602 Value ($000) $20,523 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 82,110 Value ($000) $9,353 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 68,584 Value ($000) $7 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 80,561 Value ($000) $5 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 567,041 Value ($000) $35,928 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 234,616 Value ($000) $17,941 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 613,709 Value ($000) $67,103 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 213,999 Value ($000) $30,794 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 151,441 Value ($000) $15,583 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 52,722 Value ($000) $4,953 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 176,661 Value ($000) $13,867 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 29,102 Value ($000) $2,669 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 46,837 Value ($000) $3,841 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 70,887 Value ($000) $3,729 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 4,791 Value ($000) $220 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 48,743 Value ($000) $1,413 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 7,684 Value ($000) $233 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 23,299 Value ($000) $595 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 12,033 Value ($000) $222 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,201 Value ($000) $37 Avg Close $22.57 Range $14.74 - $34.14
Q1 2018
Shares 23,735 Value ($000) $239 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 19,869 Value ($000) $204 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 3,548 Value ($000) $45 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 100 Value ($000) $1 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 800 Value ($000) $12 Avg Close $12.69 Range $9.42 - $15.55
Q3 2016
Shares 21,468 Value ($000) $148 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 42,407 Value ($000) $218 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 596 Value ($000) $2 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 173 Value ($000) $0 Avg Close $2.24 Range $1.72 - $3.06
Q2 2015
Shares 86,006 Value ($000) $206 Avg Close $2.42 Range $2.20 - $2.94
Q4 2014
Shares 12,151 Value ($000) $32 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 168,605 Value ($000) $575 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 151,442 Value ($000) $635 Avg Close $4.05 Range $3.65 - $4.50
Q3 2013
Shares 146,488 Value ($000) $558 Avg Close $3.81 Range $3.25 - $4.65