ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,579 Value ($000) $15,972 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 72,602 Value ($000) $11,746 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 31,894 Value ($000) $4,526 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 31,894 Value ($000) $3,277 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 120,846 Value ($000) $14,597 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 118,799 Value ($000) $19,493 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 116,705 Value ($000) $18,931 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 166,550 Value ($000) $30,061 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 166,800 Value ($000) $24,588 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 183,250 Value ($000) $18,842 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 169,850 Value ($000) $19,348 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 209,341 Value ($000) $20,518 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 141,991 Value ($000) $9,197 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 58,491 Value ($000) $3,706 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 58,491 Value ($000) $4,473 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 58,491 Value ($000) $6,395 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 307,801 Value ($000) $44,293 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 332,417 Value ($000) $34,206 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 288,913 Value ($000) $27,138 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 255,435 Value ($000) $20,052 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 330,789 Value ($000) $30,337 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 340,396 Value ($000) $27,909 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 353,923 Value ($000) $18,620 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 412,962 Value ($000) $18,782 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 211,196 Value ($000) $9,685 Avg Close $36.81 Range $27.43 - $47.31

Q4 2016

Shares 872,671 Value ($000) $9,896 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 1,090,000 Value ($000) $7,532 Avg Close $6.38 Range $4.82 - $8.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,579	$15,972	$224.60	$160.49 - $267.08
Q3 2025	72,602	$11,746	$161.38	$133.50 - $186.65
Q2 2025	31,894	$4,526	$108.87	$76.48 - $147.75
Q1 2025	31,894	$3,277	$111.19	$94.73 - $131.71
Q4 2024	120,846	$14,597	$143.89	$117.90 - $174.05
Q3 2024	118,799	$19,493	$151.94	$121.83 - $187.28
Q2 2024	116,705	$18,931	$160.87	$141.16 - $187.24
Q1 2024	166,550	$30,061	$174.81	$133.74 - $227.30
Q4 2023	166,800	$24,588	$117.86	$93.12 - $151.05
Q3 2023	183,250	$18,842	$108.55	$94.46 - $122.12
Q2 2023	169,850	$19,348	$104.00	$81.02 - $132.83
Q1 2023	209,341	$20,518	$81.38	$60.05 - $102.43
Q4 2022	141,991	$9,197	$66.01	$54.57 - $79.23
Q3 2022	58,491	$3,706	$85.15	$62.83 - $104.59
Q2 2022	58,491	$4,473	$93.61	$75.48 - $111.42
Q1 2022	58,491	$6,395	$119.38	$99.35 - $152.42
Q4 2021	307,801	$44,293	$134.42	$99.82 - $164.46
Q3 2021	332,417	$34,206	$102.22	$84.24 - $122.49
Q2 2021	288,913	$27,138	$80.82	$72.50 - $94.34
Q1 2021	255,435	$20,052	$86.10	$73.86 - $99.23
Q4 2020	330,789	$30,337	$86.30	$73.76 - $97.98
Q3 2020	340,396	$27,909	$74.25	$51.60 - $94.28
Q2 2020	353,923	$18,620	$53.02	$41.70 - $59.00
Q1 2020	412,962	$18,782	$48.17	$36.75 - $59.27
Q4 2019	211,196	$9,685	$36.81	$27.43 - $47.31
Q4 2016	872,671	$9,896	$8.39	$6.22 - $12.42
Q3 2016	1,090,000	$7,532	$6.38	$4.82 - $8.00