ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,708 Value ($000) $6,148 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 28,975 Value ($000) $4,688 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 29,149 Value ($000) $4,136 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 30,918 Value ($000) $3,177 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 31,134 Value ($000) $3,761 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 32,532 Value ($000) $5,338 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 31,005 Value ($000) $5,029 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 30,789 Value ($000) $5,557 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 30,372 Value ($000) $4,477 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 30,901 Value ($000) $3,177 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 31,617 Value ($000) $3,601 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 31,893 Value ($000) $3,126 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 32,289 Value ($000) $2,091 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 32,849 Value ($000) $2,081 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 32,704 Value ($000) $2,501 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 32,904 Value ($000) $3,598 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 13,501 Value ($000) $1,943 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 13,652 Value ($000) $1,405 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 12,200 Value ($000) $1,146 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,451 Value ($000) $899 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 9,762 Value ($000) $895 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 11,146 Value ($000) $914 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 10,169 Value ($000) $535 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 10,102 Value ($000) $459 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 10,432 Value ($000) $478 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 18,397 Value ($000) $533 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 19,262 Value ($000) $585 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 14,461 Value ($000) $369 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 14,998 Value ($000) $276 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,708	$6,148	$224.60	$160.49 - $267.08
Q3 2025	28,975	$4,688	$161.38	$133.50 - $186.65
Q2 2025	29,149	$4,136	$108.87	$76.48 - $147.75
Q1 2025	30,918	$3,177	$111.19	$94.73 - $131.71
Q4 2024	31,134	$3,761	$143.89	$117.90 - $174.05
Q3 2024	32,532	$5,338	$151.94	$121.83 - $187.28
Q2 2024	31,005	$5,029	$160.87	$141.16 - $187.24
Q1 2024	30,789	$5,557	$174.81	$133.74 - $227.30
Q4 2023	30,372	$4,477	$117.86	$93.12 - $151.05
Q3 2023	30,901	$3,177	$108.55	$94.46 - $122.12
Q2 2023	31,617	$3,601	$104.00	$81.02 - $132.83
Q1 2023	31,893	$3,126	$81.38	$60.05 - $102.43
Q4 2022	32,289	$2,091	$66.01	$54.57 - $79.23
Q3 2022	32,849	$2,081	$85.15	$62.83 - $104.59
Q2 2022	32,704	$2,501	$93.61	$75.48 - $111.42
Q1 2022	32,904	$3,598	$119.38	$99.35 - $152.42
Q4 2021	13,501	$1,943	$134.42	$99.82 - $164.46
Q3 2021	13,652	$1,405	$102.22	$84.24 - $122.49
Q2 2021	12,200	$1,146	$80.82	$72.50 - $94.34
Q1 2021	11,451	$899	$86.10	$73.86 - $99.23
Q4 2020	9,762	$895	$86.30	$73.76 - $97.98
Q3 2020	11,146	$914	$74.25	$51.60 - $94.28
Q2 2020	10,169	$535	$53.02	$41.70 - $59.00
Q1 2020	10,102	$459	$48.17	$36.75 - $59.27
Q4 2019	10,432	$478	$36.81	$27.43 - $47.31
Q3 2019	18,397	$533	$31.36	$27.65 - $35.55
Q2 2019	19,262	$585	$28.53	$25.83 - $34.30
Q1 2019	14,461	$369	$22.70	$16.94 - $28.11
Q4 2018	14,998	$276	$21.62	$16.03 - $31.91