Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 423,058 | $90,602 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 739,810 | $119,694 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 793,761 | $112,635 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 433,995 | $44,589 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 670,372 | $82,080 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,122,520 | $184,183 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,676,180 | $271,893 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 1,654,272 | $298,580 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 752,871 | $110,981 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 894,275 | $92 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 736,683 | $84 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 820,318 | $80 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 910,439 | $59 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 468,056 | $29,656 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 558,612 | $42,717 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 686,572 | $75,070 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 430,569 | $62,497 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 491,734 | $50,590 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 368,777 | $34,639 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 313,776 | $24,627 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 389,060 | $35,680 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 286,442 | $23,468 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 274,271 | $14,421 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 219,696 | $9,992 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 235,141 | $10,784 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 208,273 | $6,038 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 186,023 | $5,650 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 134,507 | $3,433 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 129,980 | $2,399 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 127,038 | $3,363 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 122,847 | $1,841 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 107,347 | $1,079 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 107,249 | $1,103 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 94,600 | $1,206 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 94,600 | $1,181 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 174,800 | $2,465 | $12.69 | $9.42 - $15.55 |
| Q3 2016 | 10,300 | $71 | $6.38 | $4.82 - $8.00 |