ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,613 Value ($000) $3,344 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,598 Value ($000) $259 Avg Close $161.38 Range $133.50 - $186.65
Q1 2025
Shares 2,378 Value ($000) $244 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,774 Value ($000) $939 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 12,164 Value ($000) $1,996 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 12,810 Value ($000) $2,078 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 46,562 Value ($000) $8,404 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 8,364 Value ($000) $1,233 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 13,061 Value ($000) $1,343 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 88,928 Value ($000) $10,130 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 27,841 Value ($000) $2,729 Avg Close $81.38 Range $60.05 - $102.43
Q2 2022
Shares 32,241 Value ($000) $2,465 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 35,573 Value ($000) $3,890 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 96,683 Value ($000) $13,913 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 64,982 Value ($000) $6,687 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 11,230 Value ($000) $1,055 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 17,852 Value ($000) $1,401 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 12,157 Value ($000) $1,115 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 8,588 Value ($000) $704 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 38,855 Value ($000) $2,044 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 21,493 Value ($000) $986 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 119,512 Value ($000) $3,465 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 45,280 Value ($000) $1,375 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 46,780 Value ($000) $1,194 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 187,788 Value ($000) $3,467 Avg Close $21.62 Range $16.03 - $31.91
Q1 2018
Shares 27,308 Value ($000) $274 Avg Close $11.86 Range $9.79 - $13.85
Q3 2017
Shares 39,475 Value ($000) $503 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 13,495 Value ($000) $168 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 141,195 Value ($000) $2,054 Avg Close $12.69 Range $9.42 - $15.55
Q3 2016
Shares 262,285 Value ($000) $1,812 Avg Close $6.38 Range $4.82 - $8.00