Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 347,543 | $74,430 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 369,699 | $59,814 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 157,450 | $22,342 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 433,517 | $44,540 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 820,167 | $99,068 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 770,922 | $126,493 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 833,224 | $135,157 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 670,848 | $121,081 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 892,429 | $131,553 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 785,086 | $80,723 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 881,803 | $100,446 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 915,124 | $89,691 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,288,814 | $83,476 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 1,702,583 | $107,876 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,537,761 | $194,063 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 4,202,876 | $459,542 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 2,966,899 | $426,936 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 2,782,069 | $286,275 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 2,601,460 | $244,356 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 3,344,993 | $262,582 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 3,244,000 | $297,508 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 3,990,806 | $327,206 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 4,496,357 | $236,554 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 5,248,820 | $238,716 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 7,153,067 | $328,040 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 6,385,712 | $185,115 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 2,797,068 | $84,946 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 537,022 | $13,706 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 480,677 | $8,873 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,535,079 | $47,419 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 13,817 | $207 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 15,675 | $158 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 60,802 | $625 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 39,960 | $510 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 206,342 | $2,575 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 206,408 | $3,003 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 199,764 | $2,265 | $8.39 | $6.22 - $12.42 |
| Q1 2014 | 601,051 | $2,410 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 1,712,051 | $6,626 | $3.59 | $3.04 - $4.13 |
| Q2 2013 | 527,902 | $2,154 | $3.46 | $2.26 - $4.42 |