Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 264,117 | $56,563 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 366,801 | $59,345 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 349,930 | $49,655 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 353,231 | $36,291 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 425,797 | $51,432 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 453,688 | $74,441 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 450,132 | $73,016 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 350,516 | $63,265 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 371,995 | $54,836 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 481,451 | $49,503 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 366,611 | $41,761 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 478,979 | $46,945 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 432,261 | $27,998 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 401,602 | $25,445,503 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 408,312 | $31,224 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 294,151 | $32,162 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 222,948 | $32,082 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 81,295 | $8,365 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 2,770 | $260 | $80.82 | $72.50 - $94.34 |
| Q4 2019 | 43,746 | $2,006 | $36.81 | $27.43 - $47.31 |
| Q2 2016 | 15,055 | $77 | $3.89 | $2.60 - $5.52 |
| Q3 2015 | 15,500 | $27 | $1.88 | $1.61 - $2.63 |