ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PICTET BANK & TRUST Ltd's Holding History (CIK: 0001535631)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 40,540 Value ($000) $517 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 40,540 Value ($000) $506 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 40,540 Value ($000) $590 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 40,540 Value ($000) $460 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 40,540 Value ($000) $280 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 40,540 Value ($000) $208 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 40,540 Value ($000) $116 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 40,540 Value ($000) $116 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 40,540 Value ($000) $70 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 40,540 Value ($000) $97 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 40,540 Value ($000) $109 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 40,540 Value ($000) $108 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 40,540 Value ($000) $138 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 40,540 Value ($000) $170 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 40,540 Value ($000) $163 Avg Close $3.82 Range $3.29 - $4.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	40,540	$517	$13.05	$11.86 - $15.65
Q2 2017	40,540	$506	$12.22	$9.85 - $14.74
Q1 2017	40,540	$590	$12.69	$9.42 - $15.55
Q4 2016	40,540	$460	$8.39	$6.22 - $12.42
Q3 2016	40,540	$280	$6.38	$4.82 - $8.00
Q2 2016	40,540	$208	$3.89	$2.60 - $5.52
Q1 2016	40,540	$116	$2.27	$1.75 - $2.98
Q4 2015	40,540	$116	$2.24	$1.72 - $3.06
Q3 2015	40,540	$70	$1.88	$1.61 - $2.63
Q2 2015	40,540	$97	$2.42	$2.20 - $2.94
Q1 2015	40,540	$109	$2.81	$2.14 - $3.37
Q4 2014	40,540	$108	$2.75	$2.35 - $3.46
Q3 2014	40,540	$138	$4.05	$3.40 - $4.80
Q2 2014	40,540	$170	$4.05	$3.65 - $4.50
Q1 2014	40,540	$163	$3.82	$3.29 - $4.60