ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,140 Value ($000) $258 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,293 Value ($000) $376 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,259 Value ($000) $366 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 1,390 Value ($000) $251 Avg Close $174.81 Range $133.74 - $227.30

Q4 2021

Shares 2,949 Value ($000) $424 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,828 Value ($000) $291 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,140	$258	$143.89	$117.90 - $174.05
Q3 2024	2,293	$376	$151.94	$121.83 - $187.28
Q2 2024	2,259	$366	$160.87	$141.16 - $187.24
Q1 2024	1,390	$251	$174.81	$133.74 - $227.30
Q4 2021	2,949	$424	$134.42	$99.82 - $164.46
Q3 2021	2,828	$291	$102.22	$84.24 - $122.49