ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,409 Value ($000) $3,514 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 19,891 Value ($000) $3,218 Avg Close $161.38 Range $133.50 - $186.65

Q1 2024

Shares 3,723 Value ($000) $672 Avg Close $174.81 Range $133.74 - $227.30

Q3 2020

Shares 24,331 Value ($000) $1,995 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 12,992 Value ($000) $684 Avg Close $53.02 Range $41.70 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,409	$3,514	$224.60	$160.49 - $267.08
Q3 2025	19,891	$3,218	$161.38	$133.50 - $186.65
Q1 2024	3,723	$672	$174.81	$133.74 - $227.30
Q3 2020	24,331	$1,995	$74.25	$51.60 - $94.28
Q2 2020	12,992	$684	$53.02	$41.70 - $59.00