ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,306 Value ($000) $2,421 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 6,547 Value ($000) $1,522 Avg Close $161.38 Range $133.50 - $186.65
Q1 2021
Shares 86,170 Value ($000) $6,764 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 31,891 Value ($000) $2,925 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 13,702 Value ($000) $1,123 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 12,778 Value ($000) $672 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 14,167 Value ($000) $644 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 17,760 Value ($000) $814 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 29,169 Value ($000) $846 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 37,300 Value ($000) $1,133 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 25,849 Value ($000) $659,666 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 29,240 Value ($000) $540 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 21,004 Value ($000) $649 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 38,871 Value ($000) $583 Avg Close $12.71 Range $9.04 - $17.34