ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $334 Avg Close $224.60 Range $160.49 - $267.08
Q1 2025
Shares 20,575 Value ($000) $2,114 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 12,919 Value ($000) $1,560 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 18,372 Value ($000) $3,014 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 9,846 Value ($000) $1,597 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 17,820 Value ($000) $3,216 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,508 Value ($000) $222 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,367 Value ($000) $243 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,633 Value ($000) $642 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 6,093 Value ($000) $597 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,280 Value ($000) $212 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 5,832 Value ($000) $370 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 146,635 Value ($000) $16,033 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 109,466 Value ($000) $15,752 Avg Close $134.42 Range $99.82 - $164.46
Q2 2021
Shares 114,056 Value ($000) $10,713 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 15,000 Value ($000) $1,178 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 675,005 Value ($000) $61,905 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 725,100 Value ($000) $59,451 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 330,000 Value ($000) $17,361 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 256,000 Value ($000) $14,270 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 171,000 Value ($000) $8,610 Avg Close $36.81 Range $27.43 - $47.31
Q2 2019
Shares 900,000 Value ($000) $28,350 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 650,000 Value ($000) $16,588 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 470,000 Value ($000) $8,014 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 560,200 Value ($000) $17,305 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 360,000 Value ($000) $5,778 Avg Close $12.71 Range $9.04 - $17.34