ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,426 Value ($000) $7 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 31,909 Value ($000) $5 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 32,918 Value ($000) $5 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 31,239 Value ($000) $3 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 29,850 Value ($000) $4 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 56,524 Value ($000) $9 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 30,743 Value ($000) $5 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 30,743 Value ($000) $6 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 33,954 Value ($000) $5 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 34,316 Value ($000) $4 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 37,286 Value ($000) $4 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 38,140 Value ($000) $4 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 68,296 Value ($000) $4 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 61,287 Value ($000) $3,883 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 38,048 Value ($000) $2,910 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 25,861 Value ($000) $2,828 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 14,971 Value ($000) $2,154 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 17,907 Value ($000) $1,843 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 20,322 Value ($000) $1,909 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 22,576 Value ($000) $1,772 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 22,914 Value ($000) $2,101 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 24,307 Value ($000) $1,993 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 24,898 Value ($000) $1,310 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 25,043 Value ($000) $1,139 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 19,311 Value ($000) $886 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,426	$7	$224.60	$160.49 - $267.08
Q3 2025	31,909	$5	$161.38	$133.50 - $186.65
Q2 2025	32,918	$5	$108.87	$76.48 - $147.75
Q1 2025	31,239	$3	$111.19	$94.73 - $131.71
Q4 2024	29,850	$4	$143.89	$117.90 - $174.05
Q3 2024	56,524	$9	$151.94	$121.83 - $187.28
Q2 2024	30,743	$5	$160.87	$141.16 - $187.24
Q1 2024	30,743	$6	$174.81	$133.74 - $227.30
Q4 2023	33,954	$5	$117.86	$93.12 - $151.05
Q3 2023	34,316	$4	$108.55	$94.46 - $122.12
Q2 2023	37,286	$4	$104.00	$81.02 - $132.83
Q1 2023	38,140	$4	$81.38	$60.05 - $102.43
Q4 2022	68,296	$4	$66.01	$54.57 - $79.23
Q3 2022	61,287	$3,883	$85.15	$62.83 - $104.59
Q2 2022	38,048	$2,910	$93.61	$75.48 - $111.42
Q1 2022	25,861	$2,828	$119.38	$99.35 - $152.42
Q4 2021	14,971	$2,154	$134.42	$99.82 - $164.46
Q3 2021	17,907	$1,843	$102.22	$84.24 - $122.49
Q2 2021	20,322	$1,909	$80.82	$72.50 - $94.34
Q1 2021	22,576	$1,772	$86.10	$73.86 - $99.23
Q4 2020	22,914	$2,101	$86.30	$73.76 - $97.98
Q3 2020	24,307	$1,993	$74.25	$51.60 - $94.28
Q2 2020	24,898	$1,310	$53.02	$41.70 - $59.00
Q1 2020	25,043	$1,139	$48.17	$36.75 - $59.27
Q4 2019	19,311	$886	$36.81	$27.43 - $47.31