ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,100 Value ($000) $41,140 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 203,600 Value ($000) $32,940 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 204,100 Value ($000) $28,962 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 205,600 Value ($000) $21,123 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 205,800 Value ($000) $24,859 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 214,600 Value ($000) $35,212 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 219,800 Value ($000) $35,654 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 220,800 Value ($000) $39,852 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 226,100 Value ($000) $33,329 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 227,900 Value ($000) $23,433 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 200,300 Value ($000) $22,816 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 185,000 Value ($000) $18,132 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 184,300 Value ($000) $12 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 190,200 Value ($000) $12,051 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 189,400 Value ($000) $16,265 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 189,847 Value ($000) $17,849 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 139,900 Value ($000) $20,131 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 138,200 Value ($000) $14,221 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 138,500 Value ($000) $13,010 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 137,700 Value ($000) $10,809 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 127,300 Value ($000) $11,675 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 59,600 Value ($000) $4,887 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 50,400 Value ($000) $2,652 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 49,800 Value ($000) $2,265 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 52,900 Value ($000) $2,426 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 52,200 Value ($000) $1,513 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 44,500 Value ($000) $1,478 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 46,500 Value ($000) $1,187 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 46,100 Value ($000) $851 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 50,200 Value ($000) $1,551 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 48,500 Value ($000) $727 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 50,300 Value ($000) $506 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 49,600 Value ($000) $510 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 50,200 Value ($000) $640 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 48,100 Value ($000) $600 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 47,400 Value ($000) $690 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 187,900 Value ($000) $2,131 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 190,200 Value ($000) $1,314 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 170,900 Value ($000) $878 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 178,200 Value ($000) $508 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 176,900 Value ($000) $508 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 170,200 Value ($000) $293 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 166,000 Value ($000) $398 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 161,100 Value ($000) $432 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 171,000 Value ($000) $457 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 168,700 Value ($000) $575 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 174,300 Value ($000) $730 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 165,800 Value ($000) $665 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 168,000 Value ($000) $650 Avg Close $3.59 Range $3.04 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,100	$41,140	$224.60	$160.49 - $267.08
Q3 2025	203,600	$32,940	$161.38	$133.50 - $186.65
Q2 2025	204,100	$28,962	$108.87	$76.48 - $147.75
Q1 2025	205,600	$21,123	$111.19	$94.73 - $131.71
Q4 2024	205,800	$24,859	$143.89	$117.90 - $174.05
Q3 2024	214,600	$35,212	$151.94	$121.83 - $187.28
Q2 2024	219,800	$35,654	$160.87	$141.16 - $187.24
Q1 2024	220,800	$39,852	$174.81	$133.74 - $227.30
Q4 2023	226,100	$33,329	$117.86	$93.12 - $151.05
Q3 2023	227,900	$23,433	$108.55	$94.46 - $122.12
Q2 2023	200,300	$22,816	$104.00	$81.02 - $132.83
Q1 2023	185,000	$18,132	$81.38	$60.05 - $102.43
Q4 2022	184,300	$12	$66.01	$54.57 - $79.23
Q3 2022	190,200	$12,051	$85.15	$62.83 - $104.59
Q2 2022	189,400	$16,265	$93.61	$75.48 - $111.42
Q1 2022	189,847	$17,849	$119.38	$99.35 - $152.42
Q4 2021	139,900	$20,131	$134.42	$99.82 - $164.46
Q3 2021	138,200	$14,221	$102.22	$84.24 - $122.49
Q2 2021	138,500	$13,010	$80.82	$72.50 - $94.34
Q1 2021	137,700	$10,809	$86.10	$73.86 - $99.23
Q4 2020	127,300	$11,675	$86.30	$73.76 - $97.98
Q3 2020	59,600	$4,887	$74.25	$51.60 - $94.28
Q2 2020	50,400	$2,652	$53.02	$41.70 - $59.00
Q1 2020	49,800	$2,265	$48.17	$36.75 - $59.27
Q4 2019	52,900	$2,426	$36.81	$27.43 - $47.31
Q3 2019	52,200	$1,513	$31.36	$27.65 - $35.55
Q2 2019	44,500	$1,478	$28.53	$25.83 - $34.30
Q1 2019	46,500	$1,187	$22.70	$16.94 - $28.11
Q4 2018	46,100	$851	$21.62	$16.03 - $31.91
Q3 2018	50,200	$1,551	$22.57	$14.74 - $34.14
Q2 2018	48,500	$727	$12.71	$9.04 - $17.34
Q1 2018	50,300	$506	$11.86	$9.79 - $13.85
Q4 2017	49,600	$510	$11.69	$9.70 - $14.41
Q3 2017	50,200	$640	$13.05	$11.86 - $15.65
Q2 2017	48,100	$600	$12.22	$9.85 - $14.74
Q1 2017	47,400	$690	$12.69	$9.42 - $15.55
Q4 2016	187,900	$2,131	$8.39	$6.22 - $12.42
Q3 2016	190,200	$1,314	$6.38	$4.82 - $8.00
Q2 2016	170,900	$878	$3.89	$2.60 - $5.52
Q1 2016	178,200	$508	$2.27	$1.75 - $2.98
Q4 2015	176,900	$508	$2.24	$1.72 - $3.06
Q3 2015	170,200	$293	$1.88	$1.61 - $2.63
Q2 2015	166,000	$398	$2.42	$2.20 - $2.94
Q1 2015	161,100	$432	$2.81	$2.14 - $3.37
Q4 2014	171,000	$457	$2.75	$2.35 - $3.46
Q3 2014	168,700	$575	$4.05	$3.40 - $4.80
Q2 2014	174,300	$730	$4.05	$3.65 - $4.50
Q1 2014	165,800	$665	$3.82	$3.29 - $4.60
Q4 2013	168,000	$650	$3.59	$3.04 - $4.13