ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,521 Value ($000) $326 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,521 Value ($000) $246 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,521 Value ($000) $216 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,521 Value ($000) $156 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,521 Value ($000) $184 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,521 Value ($000) $250 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,304 Value ($000) $212 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,296 Value ($000) $234 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,296 Value ($000) $223 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,296 Value ($000) $133 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,296 Value ($000) $152 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 1,296 Value ($000) $116 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 1,396 Value ($000) $90 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 1,296 Value ($000) $82 Avg Close $85.15 Range $62.83 - $104.59
Q1 2022
Shares 2,592 Value ($000) $283 Avg Close $119.38 Range $99.35 - $152.42
Q3 2021
Shares 2,420 Value ($000) $249 Avg Close $102.22 Range $84.24 - $122.49