ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,988 Value ($000) $1,711 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,846 Value ($000) $1,431 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,414 Value ($000) $1,194 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 10,219 Value ($000) $1,050 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 9,856 Value ($000) $1,191 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 10,546 Value ($000) $1,730 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 11,443 Value ($000) $1,856 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 11,382 Value ($000) $2,054 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 11,142 Value ($000) $1,642 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 11,404 Value ($000) $1,173 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 12,226 Value ($000) $1,393 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 10,996 Value ($000) $1,078 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 9,307 Value ($000) $603 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 12,086 Value ($000) $766 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 10,490 Value ($000) $802 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 10,874 Value ($000) $1,189 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 7,610 Value ($000) $1,095 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 7,626 Value ($000) $785 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 7,344 Value ($000) $690 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 7,359 Value ($000) $578 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 7,293 Value ($000) $669 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 6,843 Value ($000) $561 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 6,076 Value ($000) $320 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,763 Value ($000) $262 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,730 Value ($000) $263 Avg Close $36.81 Range $27.43 - $47.31

Q4 2016

Shares 1,004 Value ($000) $11 Avg Close $8.39 Range $6.22 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,988	$1,711	$224.60	$160.49 - $267.08
Q3 2025	8,846	$1,431	$161.38	$133.50 - $186.65
Q2 2025	8,414	$1,194	$108.87	$76.48 - $147.75
Q1 2025	10,219	$1,050	$111.19	$94.73 - $131.71
Q4 2024	9,856	$1,191	$143.89	$117.90 - $174.05
Q3 2024	10,546	$1,730	$151.94	$121.83 - $187.28
Q2 2024	11,443	$1,856	$160.87	$141.16 - $187.24
Q1 2024	11,382	$2,054	$174.81	$133.74 - $227.30
Q4 2023	11,142	$1,642	$117.86	$93.12 - $151.05
Q3 2023	11,404	$1,173	$108.55	$94.46 - $122.12
Q2 2023	12,226	$1,393	$104.00	$81.02 - $132.83
Q1 2023	10,996	$1,078	$81.38	$60.05 - $102.43
Q4 2022	9,307	$603	$66.01	$54.57 - $79.23
Q3 2022	12,086	$766	$85.15	$62.83 - $104.59
Q2 2022	10,490	$802	$93.61	$75.48 - $111.42
Q1 2022	10,874	$1,189	$119.38	$99.35 - $152.42
Q4 2021	7,610	$1,095	$134.42	$99.82 - $164.46
Q3 2021	7,626	$785	$102.22	$84.24 - $122.49
Q2 2021	7,344	$690	$80.82	$72.50 - $94.34
Q1 2021	7,359	$578	$86.10	$73.86 - $99.23
Q4 2020	7,293	$669	$86.30	$73.76 - $97.98
Q3 2020	6,843	$561	$74.25	$51.60 - $94.28
Q2 2020	6,076	$320	$53.02	$41.70 - $59.00
Q1 2020	5,763	$262	$48.17	$36.75 - $59.27
Q4 2019	5,730	$263	$36.81	$27.43 - $47.31
Q4 2016	1,004	$11	$8.39	$6.22 - $12.42