ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 671,405 Value ($000) $143,788 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 612,062 Value ($000) $99,025 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 441,405 Value ($000) $62,635 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 412,418 Value ($000) $42,372 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 405,949 Value ($000) $49,035 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 436,660 Value ($000) $66,674 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 328,387 Value ($000) $53,268 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 306,364 Value ($000) $55,296 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 283,236 Value ($000) $41,752 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 290,644 Value ($000) $29,884 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 265,330 Value ($000) $30,224 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 246,609 Value ($000) $24,170 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 347,145 Value ($000) $22,485 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 218,881 Value ($000) $13,868 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 227,677 Value ($000) $17,410 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 199,397 Value ($000) $21,802 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 162,037 Value ($000) $23,317 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 186,464 Value ($000) $19,187 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 164,184 Value ($000) $15,422 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 156,211 Value ($000) $12,263 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 143,049 Value ($000) $13,119 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 121,608 Value ($000) $9,971 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 96,172 Value ($000) $5,060 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 92,984 Value ($000) $4,229 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 75,295 Value ($000) $3,453 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 84,494 Value ($000) $2,449 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 98,530 Value ($000) $2,992 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 85,458 Value ($000) $2,181 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 108,876 Value ($000) $2,010 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 94,108 Value ($000) $2,907 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 112,099 Value ($000) $1,680 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 105,681 Value ($000) $1,062 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 124,771 Value ($000) $1,283 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 125,819 Value ($000) $1,604 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 201,998 Value ($000) $2,521 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 163,050 Value ($000) $2,372 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 67,547 Value ($000) $766 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 71,178 Value ($000) $492 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 44,053 Value ($000) $226 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 44,553 Value ($000) $127 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 153,772 Value ($000) $441 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 151,692 Value ($000) $261 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 154,117 Value ($000) $370 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 129,092 Value ($000) $346 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 130,495 Value ($000) $348 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 121,167 Value ($000) $413 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 69,982 Value ($000) $293 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 72,338 Value ($000) $290 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 18,935 Value ($000) $73 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 15,739 Value ($000) $60 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 20,848 Value ($000) $85 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	671,405	$143,788	$224.60	$160.49 - $267.08
Q3 2025	612,062	$99,025	$161.38	$133.50 - $186.65
Q2 2025	441,405	$62,635	$108.87	$76.48 - $147.75
Q1 2025	412,418	$42,372	$111.19	$94.73 - $131.71
Q4 2024	405,949	$49,035	$143.89	$117.90 - $174.05
Q3 2024	436,660	$66,674	$151.94	$121.83 - $187.28
Q2 2024	328,387	$53,268	$160.87	$141.16 - $187.24
Q1 2024	306,364	$55,296	$174.81	$133.74 - $227.30
Q4 2023	283,236	$41,752	$117.86	$93.12 - $151.05
Q3 2023	290,644	$29,884	$108.55	$94.46 - $122.12
Q2 2023	265,330	$30,224	$104.00	$81.02 - $132.83
Q1 2023	246,609	$24,170	$81.38	$60.05 - $102.43
Q4 2022	347,145	$22,485	$66.01	$54.57 - $79.23
Q3 2022	218,881	$13,868	$85.15	$62.83 - $104.59
Q2 2022	227,677	$17,410	$93.61	$75.48 - $111.42
Q1 2022	199,397	$21,802	$119.38	$99.35 - $152.42
Q4 2021	162,037	$23,317	$134.42	$99.82 - $164.46
Q3 2021	186,464	$19,187	$102.22	$84.24 - $122.49
Q2 2021	164,184	$15,422	$80.82	$72.50 - $94.34
Q1 2021	156,211	$12,263	$86.10	$73.86 - $99.23
Q4 2020	143,049	$13,119	$86.30	$73.76 - $97.98
Q3 2020	121,608	$9,971	$74.25	$51.60 - $94.28
Q2 2020	96,172	$5,060	$53.02	$41.70 - $59.00
Q1 2020	92,984	$4,229	$48.17	$36.75 - $59.27
Q4 2019	75,295	$3,453	$36.81	$27.43 - $47.31
Q3 2019	84,494	$2,449	$31.36	$27.65 - $35.55
Q2 2019	98,530	$2,992	$28.53	$25.83 - $34.30
Q1 2019	85,458	$2,181	$22.70	$16.94 - $28.11
Q4 2018	108,876	$2,010	$21.62	$16.03 - $31.91
Q3 2018	94,108	$2,907	$22.57	$14.74 - $34.14
Q2 2018	112,099	$1,680	$12.71	$9.04 - $17.34
Q1 2018	105,681	$1,062	$11.86	$9.79 - $13.85
Q4 2017	124,771	$1,283	$11.69	$9.70 - $14.41
Q3 2017	125,819	$1,604	$13.05	$11.86 - $15.65
Q2 2017	201,998	$2,521	$12.22	$9.85 - $14.74
Q1 2017	163,050	$2,372	$12.69	$9.42 - $15.55
Q4 2016	67,547	$766	$8.39	$6.22 - $12.42
Q3 2016	71,178	$492	$6.38	$4.82 - $8.00
Q2 2016	44,053	$226	$3.89	$2.60 - $5.52
Q1 2016	44,553	$127	$2.27	$1.75 - $2.98
Q4 2015	153,772	$441	$2.24	$1.72 - $3.06
Q3 2015	151,692	$261	$1.88	$1.61 - $2.63
Q2 2015	154,117	$370	$2.42	$2.20 - $2.94
Q1 2015	129,092	$346	$2.81	$2.14 - $3.37
Q4 2014	130,495	$348	$2.75	$2.35 - $3.46
Q3 2014	121,167	$413	$4.05	$3.40 - $4.80
Q2 2014	69,982	$293	$4.05	$3.65 - $4.50
Q1 2014	72,338	$290	$3.82	$3.29 - $4.60
Q4 2013	18,935	$73	$3.59	$3.04 - $4.13
Q3 2013	15,739	$60	$3.81	$3.25 - $4.65
Q2 2013	20,848	$85	$3.46	$2.26 - $4.42