ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,976 Value ($000) $53,106 Avg Close $224.60 Range $160.49 - $267.08

Q2 2025

Shares 246,086 Value ($000) $34,920 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 185,442 Value ($000) $19,052 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 60,402 Value ($000) $7,296 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 66,132 Value ($000) $10,851 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 55,566 Value ($000) $9,013 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 45,866 Value ($000) $8,278 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 42,083 Value ($000) $6,203 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 42,297 Value ($000) $4,349 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 39,929 Value ($000) $4,914 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 39,929 Value ($000) $3,913 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 39,667 Value ($000) $2,569 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 41,375 Value ($000) $2,622 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 40,928 Value ($000) $3,130 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 40,237 Value ($000) $4,400 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 20,994 Value ($000) $3,021 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 21,113 Value ($000) $2,173 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 22,118 Value ($000) $2,078 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 22,705 Value ($000) $1,782 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 19,776 Value ($000) $1,814 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 5,227 Value ($000) $429 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,419 Value ($000) $285 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,099 Value ($000) $232 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 5,109 Value ($000) $234 Avg Close $36.81 Range $27.43 - $47.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,976	$53,106	$224.60	$160.49 - $267.08
Q2 2025	246,086	$34,920	$108.87	$76.48 - $147.75
Q1 2025	185,442	$19,052	$111.19	$94.73 - $131.71
Q4 2024	60,402	$7,296	$143.89	$117.90 - $174.05
Q3 2024	66,132	$10,851	$151.94	$121.83 - $187.28
Q2 2024	55,566	$9,013	$160.87	$141.16 - $187.24
Q1 2024	45,866	$8,278	$174.81	$133.74 - $227.30
Q4 2023	42,083	$6,203	$117.86	$93.12 - $151.05
Q3 2023	42,297	$4,349	$108.55	$94.46 - $122.12
Q2 2023	39,929	$4,914	$104.00	$81.02 - $132.83
Q1 2023	39,929	$3,913	$81.38	$60.05 - $102.43
Q4 2022	39,667	$2,569	$66.01	$54.57 - $79.23
Q3 2022	41,375	$2,622	$85.15	$62.83 - $104.59
Q2 2022	40,928	$3,130	$93.61	$75.48 - $111.42
Q1 2022	40,237	$4,400	$119.38	$99.35 - $152.42
Q4 2021	20,994	$3,021	$134.42	$99.82 - $164.46
Q3 2021	21,113	$2,173	$102.22	$84.24 - $122.49
Q2 2021	22,118	$2,078	$80.82	$72.50 - $94.34
Q1 2021	22,705	$1,782	$86.10	$73.86 - $99.23
Q4 2020	19,776	$1,814	$86.30	$73.76 - $97.98
Q3 2020	5,227	$429	$74.25	$51.60 - $94.28
Q2 2020	5,419	$285	$53.02	$41.70 - $59.00
Q1 2020	5,099	$232	$48.17	$36.75 - $59.27
Q4 2019	5,109	$234	$36.81	$27.43 - $47.31