ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,166 Value ($000) $1 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,951 Value ($000) $0 Avg Close $161.38 Range $133.50 - $186.65
Q1 2024
Shares 5,300 Value ($000) $1 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 5,310 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,310 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 5,290 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q4 2021
Shares 4,676 Value ($000) $673 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,483 Value ($000) $256 Avg Close $102.22 Range $84.24 - $122.49
Q4 2020
Shares 6,755 Value ($000) $620 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,299 Value ($000) $352 Avg Close $74.25 Range $51.60 - $94.28