ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,966 Value ($000) $13,699 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 35,561 Value ($000) $5,753 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 24,835 Value ($000) $3,524 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,531 Value ($000) $1,082 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 38,256 Value ($000) $4,621 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 58,671 Value ($000) $9,627 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 58,671 Value ($000) $9,517 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 64,789 Value ($000) $12 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 64,789 Value ($000) $10 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 64,789 Value ($000) $7 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 70,165 Value ($000) $8 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 125,752 Value ($000) $12 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 127,028 Value ($000) $8 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 168,459 Value ($000) $10,674 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 225,385 Value ($000) $17,235 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 108,156 Value ($000) $11,826 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 79,733 Value ($000) $11,474 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 70,807 Value ($000) $7,286 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 57,676 Value ($000) $5,418 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 41,053 Value ($000) $3,223 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 41,053 Value ($000) $3,765 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 21,431 Value ($000) $1,757 Avg Close $74.25 Range $51.60 - $94.28