ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895,562 Value ($000) $403,806 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 593,794 Value ($000) $98,061 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 497,181 Value ($000) $70,550 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 456,357 Value ($000) $46,886 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 591,644 Value ($000) $72,658 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 140,770 Value ($000) $23,098 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 417,764 Value ($000) $68 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 38,550 Value ($000) $7 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 31,321 Value ($000) $5 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895,562	$403,806	$224.60	$160.49 - $267.08
Q3 2025	593,794	$98,061	$161.38	$133.50 - $186.65
Q2 2025	497,181	$70,550	$108.87	$76.48 - $147.75
Q1 2025	456,357	$46,886	$111.19	$94.73 - $131.71
Q4 2024	591,644	$72,658	$143.89	$117.90 - $174.05
Q3 2024	140,770	$23,098	$151.94	$121.83 - $187.28
Q2 2024	417,764	$68	$160.87	$141.16 - $187.24
Q1 2024	38,550	$7	$174.81	$133.74 - $227.30
Q4 2023	31,321	$5	$117.86	$93.12 - $151.05