ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,897 Value ($000) $10,357 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 65,038 Value ($000) $10,478 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 61,608 Value ($000) $8,404 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 68,982 Value ($000) $7,080 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 68,628 Value ($000) $8,285 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 68,878 Value ($000) $11,232 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 61,961 Value ($000) $9,965 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 60,180 Value ($000) $10,862 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 114,591 Value ($000) $16,857 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 139,349 Value ($000) $14,315 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 183,881 Value ($000) $20,800 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 182,341 Value ($000) $17,835 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 192,079 Value ($000) $12,441 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 129,250 Value ($000) $8,189 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,100 Value ($000) $1,231 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 27,257 Value ($000) $2,981 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 8,791 Value ($000) $1,265 Avg Close $134.42 Range $99.82 - $164.46