ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,090 Value ($000) $21,007 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 96,247 Value ($000) $15,572 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 40,136 Value ($000) $5,695 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 327,395 Value ($000) $33,637 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 297,512 Value ($000) $38,852 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 312,211 Value ($000) $59,559 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 330,260 Value ($000) $58,854 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 355,577 Value ($000) $63,583 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 327,058 Value ($000) $48,212 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 482,272 Value ($000) $50 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 484,652 Value ($000) $55 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 114,654 Value ($000) $11 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 71,364 Value ($000) $5 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 860,239 Value ($000) $54,505 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 886,620 Value ($000) $67,800 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 859,635 Value ($000) $93,993 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 27,024 Value ($000) $3,889 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 19,518 Value ($000) $2,008 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 22,921 Value ($000) $2,153 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 6,918 Value ($000) $543 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 49,657 Value ($000) $4,554 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 56,253 Value ($000) $4,382 Avg Close $74.25 Range $51.60 - $94.28

Q1 2020

Shares 41,000 Value ($000) $1,865 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,090	$21,007	$224.60	$160.49 - $267.08
Q3 2025	96,247	$15,572	$161.38	$133.50 - $186.65
Q2 2025	40,136	$5,695	$108.87	$76.48 - $147.75
Q1 2025	327,395	$33,637	$111.19	$94.73 - $131.71
Q4 2024	297,512	$38,852	$143.89	$117.90 - $174.05
Q3 2024	312,211	$59,559	$151.94	$121.83 - $187.28
Q2 2024	330,260	$58,854	$160.87	$141.16 - $187.24
Q1 2024	355,577	$63,583	$174.81	$133.74 - $227.30
Q4 2023	327,058	$48,212	$117.86	$93.12 - $151.05
Q3 2023	482,272	$50	$108.55	$94.46 - $122.12
Q2 2023	484,652	$55	$104.00	$81.02 - $132.83
Q1 2023	114,654	$11	$81.38	$60.05 - $102.43
Q4 2022	71,364	$5	$66.01	$54.57 - $79.23
Q3 2022	860,239	$54,505	$85.15	$62.83 - $104.59
Q2 2022	886,620	$67,800	$93.61	$75.48 - $111.42
Q1 2022	859,635	$93,993	$119.38	$99.35 - $152.42
Q4 2021	27,024	$3,889	$134.42	$99.82 - $164.46
Q3 2021	19,518	$2,008	$102.22	$84.24 - $122.49
Q2 2021	22,921	$2,153	$80.82	$72.50 - $94.34
Q1 2021	6,918	$543	$86.10	$73.86 - $99.23
Q4 2020	49,657	$4,554	$86.30	$73.76 - $97.98
Q3 2020	56,253	$4,382	$74.25	$51.60 - $94.28
Q1 2020	41,000	$1,865	$48.17	$36.75 - $59.27