ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70 Value ($000) $13 Avg Close $174.81 Range $133.74 - $227.30

Q2 2023

Shares 648 Value ($000) $74 Avg Close $104.00 Range $81.02 - $132.83

Q4 2013

Shares 8,870 Value ($000) $34 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 5,440 Value ($000) $21 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 26,960 Value ($000) $110 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70	$13	$174.81	$133.74 - $227.30
Q2 2023	648	$74	$104.00	$81.02 - $132.83
Q4 2013	8,870	$34	$3.59	$3.04 - $4.13
Q3 2013	5,440	$21	$3.81	$3.25 - $4.65
Q2 2013	26,960	$110	$3.46	$2.26 - $4.42