ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

TCFG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001548059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,848 Value ($000) $1,895 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 8,901 Value ($000) $1,440 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,749 Value ($000) $1,241 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,764 Value ($000) $798 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 7,844 Value ($000) $947 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 8,044 Value ($000) $1,320 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,848	$1,895	$224.60	$160.49 - $267.08
Q3 2025	8,901	$1,440	$161.38	$133.50 - $186.65
Q2 2025	8,749	$1,241	$108.87	$76.48 - $147.75
Q1 2025	7,764	$798	$111.19	$94.73 - $131.71
Q4 2024	7,844	$947	$143.89	$117.90 - $174.05
Q3 2024	8,044	$1,320	$151.94	$121.83 - $187.28